Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.85 | 10.93 | 10.84 | 10.93 | 244,957244.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.89 | 10.89 | 10.83 | 10.84 | 106,075106.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.84 | 10.86 | 10.80 | 10.86 | 111,939111.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.77 | 10.87 | 10.77 | 10.83 | 76,52676.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.84 | 10.88 | 10.79 | 10.81 | 93,70893.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.71 | 10.81 | 10.70 | 10.81 | 128,008128.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.66 | 10.74 | 10.66 | 10.74 | 125,305125.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.56 | 10.65 | 10.54 | 10.65 | 295,994295.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.56 | 10.56 | 10.51 | 10.54 | 153,854153.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 10.58 | 10.53 | 10.54 | 151,496151.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.53 | 10.57 | 10.51 | 10.51 | 146,055146.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.55 | 10.58 | 10.51 | 10.51 | 135,494135.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.52 | 10.59 | 10.50 | 10.51 | 158,745158.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.56 | 10.58 | 10.46 | 10.48 | 168,538168.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.47 | 10.56 | 10.45 | 10.55 | 200,434200.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.47 | 10.48 | 10.43 | 10.45 | 70,49470.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.49 | 10.49 | 10.42 | 10.47 | 127,704127.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.48 | 10.48 | 10.45 | 10.48 | 57,03257.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.48 | 10.48 | 10.44 | 10.44 | 116,490116.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.46 | 10.46 | 10.41 | 10.44 | 153,507153.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.51 | 10.46 | 10.49 | 186,743186.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.48 | 10.49 | 10.40 | 10.46 | 256,008256.01k |