Friday, November 22, 2024Fri, Nov 22, 2024 | 10.42 | 10.43 | 10.37 | 10.39 | 29,60329.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.43 | 10.44 | 10.37 | 10.41 | 171,181171.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.43 | 10.43 | 10.38 | 10.43 | 138,142138.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.43 | 10.43 | 10.37 | 10.41 | 113,560113.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.50 | 10.50 | 10.34 | 10.42 | 209,717209.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.53 | 10.55 | 10.39 | 10.45 | 150,102150.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.53 | 10.55 | 10.49 | 10.55 | 90,26590.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.52 | 10.52 | 10.50 | 10.51 | 63,41463.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.51 | 10.51 | 10.44 | 10.47 | 116,909116.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.54 | 10.54 | 10.47 | 10.49 | 136,439136.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.54 | 10.56 | 10.49 | 10.49 | 177,387177.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.48 | 10.53 | 10.47 | 10.52 | 137,500137.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.41 | 10.45 | 10.34 | 10.37 | 284,232284.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.46 | 10.51 | 10.45 | 10.46 | 178,407178.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.35 | 10.52 | 10.35 | 10.43 | 172,642172.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.47 | 10.50 | 10.27 | 10.35 | 172,718172.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.42 | 10.50 | 10.36 | 10.47 | 183,485183.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.36 | 10.43 | 10.34 | 10.43 | 134,005134.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.36 | 10.36 | 10.30 | 10.34 | 187,394187.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.38 | 10.44 | 10.38 | 10.40 | 145,949145.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.46 | 10.38 | 10.38 | 121,851121.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.46 | 10.34 | 10.40 | 150,284150.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.54 | 10.56 | 10.43 | 10.45 | 119,959119.96k |