Monday, September 23, 2024Mon, Sep 23, 2024 | 15.30 | 15.30 | 14.60 | 15.00 | 22,22022.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.70 | 15.10 | 14.70 | 15.10 | 39,86039.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.40 | 14.74 | 14.40 | 14.74 | 53,01153.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.80 | 14.80 | 14.26 | 14.40 | 77,23677.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.92 | 15.02 | 14.82 | 14.98 | 47,42047.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.92 | 15.30 | 14.92 | 15.30 | 107,062107.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.00 | 15.30 | 15.00 | 15.20 | 13,45813.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.20 | 14.90 | 14.92 | 44,69444.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.02 | 15.28 | 14.96 | 15.06 | 35,32135.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.20 | 15.30 | 15.00 | 15.26 | 32,93532.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.50 | 16.50 | 15.40 | 15.50 | 26,24426.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.00 | 16.00 | 15.22 | 15.40 | 48,29348.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.78 | 15.78 | 15.16 | 15.50 | 37,73937.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.30 | 15.54 | 15.18 | 15.42 | 76,60976.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.86 | 16.08 | 15.50 | 15.50 | 52,27752.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.30 | 16.30 | 15.52 | 15.78 | 19,07519.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.62 | 16.24 | 15.54 | 16.08 | 66,83666.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 16.32 | 15.54 | 15.96 | 57,17857.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.52 | 16.58 | 16.00 | 16.14 | 135,760135.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.82 | 17.82 | 16.50 | 16.68 | 231,087231.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.88 | 18.12 | 17.64 | 17.96 | 166,537166.54k |