Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.90 | 13.90 | 13.40 | 13.50 | 109,240109.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.00 | 14.00 | 13.40 | 13.62 | 50,66750.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.10 | 14.10 | 13.80 | 14.10 | 17,38317.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.10 | 14.10 | 13.60 | 13.88 | 22,43622.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.46 | 13.90 | 13.46 | 13.62 | 9,9309.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.42 | 13.80 | 13.42 | 13.80 | 28,33828.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.36 | 13.60 | 13.36 | 13.40 | 6,5986.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.40 | 13.60 | 13.32 | 13.38 | 9,2689.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.62 | 13.78 | 13.42 | 13.42 | 19,37919.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.50 | 13.60 | 13.44 | 13.60 | 7,9447.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.30 | 13.94 | 13.30 | 13.50 | 23,84823.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.56 | 13.30 | 13.32 | 44,98644.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.60 | 13.80 | 13.42 | 13.50 | 76,66276.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.54 | 13.84 | 13.42 | 13.44 | 51,78751.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.70 | 13.90 | 13.60 | 13.60 | 53,77653.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.40 | 14.40 | 13.50 | 13.96 | 99,60799.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.36 | 14.38 | 13.36 | 14.38 | 120,096120.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.66 | 13.92 | 13.44 | 13.48 | 58,25558.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 13.80 | 13.30 | 13.64 | 95,43595.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.68 | 13.68 | 13.40 | 13.68 | 112,940112.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.00 | 14.00 | 13.70 | 13.70 | 67,44567.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.20 | 14.20 | 13.94 | 13.94 | 137,558137.56k |