Menu Search
Equities

EchoIQ Ltd

EIQ:ASX

EchoIQ Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.245
  • Today's Change0.02 / 8.89%
  • Shares traded5.73m
  • 1 Year change+44.12%
  • Beta1.6010
Data delayed at least 20 minutes, as of Nov 18 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20240.240.2550.2350.2455,731,7465.73m
Friday, November 15, 2024Fri, Nov 15, 20240.230.230.21750.2254,114,9294.11m
Thursday, November 14, 2024Thu, Nov 14, 20240.2250.230.220.225890,703890.70k
Wednesday, November 13, 2024Wed, Nov 13, 20240.220.2350.2150.2251,249,9281.25m
Tuesday, November 12, 2024Tue, Nov 12, 20240.220.2250.2150.221,191,6131.19m
Monday, November 11, 2024Mon, Nov 11, 20240.2350.2350.220.2251,241,7471.24m
Friday, November 08, 2024Fri, Nov 08, 20240.220.240.220.235969,592969.59k
Thursday, November 07, 2024Thu, Nov 07, 20240.240.240.220.221,766,2661.77m
Wednesday, November 06, 2024Wed, Nov 06, 20240.2250.2350.2250.2351,285,4431.29m
Tuesday, November 05, 2024Tue, Nov 05, 20240.230.230.2150.223,344,9873.34m
Monday, November 04, 2024Mon, Nov 04, 20240.220.2250.2150.2252,014,3002.01m
Friday, November 01, 2024Fri, Nov 01, 20240.2250.2250.21250.222,763,4122.76m
Thursday, October 31, 2024Thu, Oct 31, 20240.230.230.220.225944,145944.15k
Wednesday, October 30, 2024Wed, Oct 30, 20240.2250.2350.2250.231,503,1591.50m
Tuesday, October 29, 2024Tue, Oct 29, 20240.2250.230.220.2251,926,5201.93m
Monday, October 28, 2024Mon, Oct 28, 20240.230.240.2250.231,830,8201.83m
Friday, October 25, 2024Fri, Oct 25, 20240.240.240.230.232,472,5642.47m
Thursday, October 24, 2024Thu, Oct 24, 20240.230.240.2250.231,292,4481.29m
Wednesday, October 23, 2024Wed, Oct 23, 20240.2350.250.230.2352,561,1462.56m
Tuesday, October 22, 2024Tue, Oct 22, 20240.250.250.2350.2352,113,3172.11m
Monday, October 21, 2024Mon, Oct 21, 20240.2700.2700.2450.2452,260,4852.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.