Friday, November 22, 2024Fri, Nov 22, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.48 | 76.60 | 76.48 | 76.60 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 6666.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 00.00 |