Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.06 | 82.78 | 80.50 | 82.78 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.48 | 81.94 | 79.88 | 81.50 | 9494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.82 | 80.78 | 78.34 | 80.78 | 195195.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.86 | 80.00 | 78.16 | 78.56 | 6464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.92 | 79.08 | 76.30 | 79.04 | 230230.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.22 | 78.36 | 76.64 | 78.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.16 | 77.96 | 76.54 | 77.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.94 | 78.08 | 77.40 | 77.92 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.06 | 78.90 | 76.60 | 78.44 | 214214.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.02 | 77.82 | 74.42 | 77.56 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.12 | 76.20 | 74.42 | 75.58 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.24 | 77.30 | 75.80 | 75.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.98 | 75.02 | 73.38 | 74.84 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.92 | 75.02 | 73.30 | 74.00 | 137137.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.04 | 76.24 | 74.90 | 74.90 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.76 | 76.64 | 75.16 | 75.82 | 452452.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.50 | 76.94 | 75.88 | 76.70 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 78.36 | 74.46 | 74.46 | 204204.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.58 | 78.58 | 76.94 | 78.08 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.50 | 79.02 | 77.70 | 77.70 | 3737.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.00 | 79.66 | 78.44 | 79.00 | 536536.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.62 | 80.14 | 78.04 | 79.58 | 66.00 |