Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.90 | 77.04 | 76.26 | 76.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.92 | 77.42 | 76.32 | 77.24 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.84 | 77.62 | 75.76 | 77.38 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.18 | 76.90 | 75.18 | 76.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.48 | 76.84 | 75.48 | 76.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.70 | 76.84 | 75.14 | 76.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.40 | 78.52 | 76.50 | 76.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.86 | 79.26 | 77.30 | 77.64 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.54 | 79.16 | 77.60 | 78.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.54 | 79.40 | 77.96 | 78.76 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.10 | 79.00 | 77.52 | 79.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.04 | 79.14 | 77.44 | 78.86 | 353353.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.16 | 79.20 | 77.44 | 77.44 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.58 | 78.00 | 77.02 | 78.00 | 130130.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.98 | 78.02 | 75.38 | 77.86 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.52 | 76.50 | 74.98 | 76.04 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.90 | 76.26 | 75.30 | 75.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.42 | 76.52 | 74.64 | 76.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.42 | 76.54 | 74.82 | 75.60 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.32 | 76.00 | 74.40 | 75.66 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.32 | 75.48 | 74.20 | 75.48 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.32 | 75.48 | 74.56 | 75.10 | 00.00 |