Friday, November 22, 2024Fri, Nov 22, 2024 | 82.58 | 84.22 | 82.42 | 84.22 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.16 | 81.72 | 81.16 | 81.72 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.48 | 81.16 | 80.48 | 81.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.90 | 79.38 | 78.90 | 79.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.80 | 78.84 | 78.56 | 78.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.90 | 78.58 | 76.80 | 78.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.22 | 78.06 | 77.22 | 78.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.14 | 78.12 | 77.14 | 78.12 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.92 | 78.58 | 77.92 | 78.58 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.04 | 78.38 | 77.04 | 78.38 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 76.70 | 75.00 | 76.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 75.14 | 75.00 | 75.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.24 | 77.30 | 76.70 | 76.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.96 | 74.14 | 73.86 | 74.14 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.90 | 73.90 | 73.80 | 73.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.58 | 75.70 | 75.58 | 75.58 | 192192.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.72 | 76.28 | 75.58 | 76.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.46 | 76.60 | 76.34 | 76.60 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 77.92 | 77.38 | 77.38 | 340340.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.44 | 78.02 | 77.34 | 78.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.48 | 78.72 | 78.48 | 78.72 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.98 | 79.66 | 78.98 | 79.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.62 | 79.74 | 78.62 | 79.74 | 00.00 |