Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.52 | 76.52 | 76.36 | 76.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.88 | 77.04 | 76.86 | 77.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.90 | 77.32 | 76.90 | 77.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.36 | 77.54 | 76.28 | 77.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.76 | 76.86 | 75.76 | 76.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.06 | 76.40 | 76.04 | 76.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.68 | 75.94 | 75.52 | 75.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.22 | 78.52 | 77.22 | 78.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.84 | 78.06 | 77.40 | 77.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.30 | 79.16 | 78.10 | 78.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.52 | 79.34 | 78.52 | 78.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.12 | 79.80 | 78.12 | 78.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.00 | 79.14 | 78.00 | 79.14 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.08 | 78.08 | 77.44 | 77.44 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.58 | 78.14 | 77.50 | 77.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.96 | 78.02 | 75.96 | 78.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.50 | 76.50 | 75.50 | 76.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.88 | 76.12 | 75.88 | 75.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.20 | 76.40 | 75.20 | 76.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.40 | 75.92 | 75.40 | 75.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.96 | 75.72 | 74.96 | 75.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.76 | 75.40 | 74.76 | 75.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.16 | 75.48 | 75.10 | 75.10 | 00.00 |