Friday, November 22, 2024Fri, Nov 22, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 1,0281.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 1,3041.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 00.00 |