Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.83 | 86.13 | 84.91 | 85.29 | 1,404,9371.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.22 | 86.36 | 85.87 | 86.06 | 1,281,1251.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.98 | 86.64 | 85.88 | 86.25 | 2,668,7412.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.93 | 85.49 | 84.56 | 85.42 | 1,349,9171.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.27 | 84.84 | 84.08 | 84.63 | 1,920,5291.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.53 | 84.53 | 83.05 | 84.24 | 3,121,3803.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.19 | 86.96 | 83.30 | 84.62 | 4,348,2494.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.74 | 86.74 | 84.96 | 86.09 | 3,105,6243.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.86 | 88.11 | 86.63 | 86.65 | 1,564,5401.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.39 | 88.68 | 87.30 | 87.64 | 1,579,8151.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.67 | 88.77 | 87.28 | 87.72 | 1,888,9551.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.99 | 87.89 | 86.43 | 87.33 | 1,769,7981.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.72 | 87.49 | 85.69 | 87.03 | 3,559,9513.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.05 | 87.14 | 85.50 | 86.50 | 2,018,4992.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.01 | 85.34 | 84.58 | 85.00 | 1,530,7461.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.19 | 85.46 | 84.65 | 84.78 | 881,568881.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.00 | 85.96 | 84.82 | 85.41 | 785,463785.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.74 | 85.00 | 84.38 | 84.76 | 785,248785.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.16 | 84.50 | 83.99 | 84.37 | 1,347,3351.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.74 | 84.42 | 83.70 | 84.18 | 1,090,9881.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.00 | 84.13 | 83.37 | 83.71 | 1,603,6121.60m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 83.54 | 83.98 | 83.21 | 83.89 | 1,145,2441.15m |