Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.08 | 82.62 | 81.08 | 82.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.48 | 81.62 | 80.48 | 81.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.92 | 79.04 | 76.92 | 79.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.22 | 78.36 | 77.22 | 78.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.16 | 77.68 | 77.16 | 77.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.94 | 78.72 | 77.92 | 77.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.06 | 78.50 | 77.06 | 78.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.02 | 77.56 | 75.02 | 77.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.12 | 75.58 | 75.00 | 75.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.24 | 77.24 | 75.90 | 75.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.98 | 74.70 | 73.98 | 74.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.92 | 74.00 | 73.82 | 74.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.60 | 75.82 | 74.90 | 74.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.74 | 76.18 | 75.74 | 75.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.50 | 76.70 | 76.22 | 76.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 77.80 | 74.46 | 74.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.48 | 78.12 | 77.32 | 78.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.50 | 78.50 | 77.70 | 77.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.00 | 79.02 | 79.00 | 79.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.62 | 79.58 | 78.62 | 79.58 | 00.00 |