| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 9,9009.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 34,73034.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 27,53827.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 111,672111.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 48,95048.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 290,784290.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 56,80156.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 68,61768.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 79,16879.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 114,067114.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 88,28988.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 4.95 | 5.00 | 154,950154.95k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 162,520162.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.49 | 4.55 | 4.49 | 4.55 | 77,60277.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 68,87268.87k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 46,67946.68k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 25,04025.04k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 23,13523.14k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 30,70030.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 61,93861.94k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 22,35522.36k |
