Friday, November 22, 2024Fri, Nov 22, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 15,11015.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 42,58442.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 31,17731.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 29,18329.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 37,19837.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 65,30265.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 17,96717.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 14,37914.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.31 | 4.31 | 4.05 | 4.05 | 77,58577.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 9,9009.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 34,73034.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 90,01890.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 27,53827.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 111,672111.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 48,95048.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 290,784290.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 56,80156.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 68,61768.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 79,16879.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 114,067114.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 88,28988.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 4.95 | 5.00 | 154,950154.95k |