Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.26 | 3.40 | 3.17 | 3.20 | 128,870128.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.18 | 3.37 | 3.12 | 3.13 | 152,420152.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.34 | 3.17 | 3.21 | 100,444100.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.36 | 3.38 | 3.24 | 3.33 | 119,487119.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.17 | 3.36 | 3.10 | 3.32 | 247,546247.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.84 | 3.20 | 2.82 | 3.14 | 364,258364.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.83 | 2.65 | 2.83 | 148,687148.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.78 | 2.60 | 2.69 | 84,18184.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.79 | 2.53 | 2.75 | 56,22656.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.65 | 2.75 | 2.55 | 2.59 | 72,98472.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.73 | 2.53 | 2.70 | 254,598254.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.60 | 2.60 | 2.47 | 2.56 | 49,79249.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.80 | 2.50 | 2.52 | 157,370157.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.70 | 2.97 | 2.65 | 2.78 | 277,811277.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 2.85 | 2.72 | 2.73 | 86,13786.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.82 | 2.89 | 2.79 | 2.79 | 69,14669.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 2.90 | 2.72 | 2.77 | 96,68796.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.97 | 2.98 | 2.83 | 2.93 | 68,86668.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.96 | 3.07 | 2.88 | 2.88 | 188,053188.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 3.02 | 2.90 | 2.94 | 109,147109.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.94 | 3.01 | 2.85 | 2.87 | 65,94665.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 3.02 | 2.90 | 2.96 | 117,064117.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.91 | 3.02 | 2.87 | 2.95 | 139,756139.76k |