| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.31 | 4.47 | 4.27 | 4.33 | 88,38188.38k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.27 | 4.38 | 4.21 | 4.27 | 86,62986.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.64 | 4.66 | 4.15 | 4.25 | 221,149221.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.75 | 4.54 | 4.61 | 167,278167.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.59 | 4.77 | 4.50 | 4.62 | 165,843165.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.70 | 4.38 | 4.46 | 105,237105.24k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.60 | 4.05 | 4.54 | 163,347163.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.43 | 4.20 | 4.22 | 67,55967.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.24 | 3.98 | 4.24 | 129,267129.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.39 | 3.98 | 4.18 | 240,719240.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.42 | 4.21 | 4.30 | 67,12167.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.45 | 4.55 | 4.20 | 4.43 | 125,051125.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.42 | 3.93 | 4.36 | 417,923417.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.33 | 4.70 | 4.26 | 4.30 | 122,881122.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.60 | 4.31 | 4.36 | 297,387297.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.56 | 4.81 | 4.46 | 4.50 | 109,693109.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.90 | 4.49 | 4.60 | 507,179507.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.14 | 4.80 | 4.92 | 200,731200.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.07 | 5.22 | 4.94 | 5.02 | 288,550288.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.08 | 5.10 | 4.88 | 5.07 | 157,768157.77k |
