Friday, November 22, 2024Fri, Nov 22, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 550550.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 2,6002.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.65 | 4.65 | 4.25 | 4.25 | 7,5827.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 13,76013.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3,7393.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 230230.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 26,59326.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 6,3116.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 3,1663.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 51,13151.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 7,4507.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 5,5695.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 12,43012.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 7,4987.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1,7601.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 104,817104.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 16,67116.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,4139.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 6,3706.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 31,16131.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 40,70740.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 15,46215.46k |