Friday, November 22, 2024Fri, Nov 22, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1,5501.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.28 | 4.33 | 4.28 | 4.30 | 27,66627.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.64 | 4.64 | 4.23 | 4.23 | 112,604112.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.60 | 4.75 | 4.60 | 4.60 | 44,03144.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.56 | 4.74 | 4.56 | 4.57 | 120,989120.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.55 | 4.48 | 4.55 | 115,490115.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.14 | 4.08 | 4.08 | 104,302104.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.35 | 4.20 | 4.26 | 58,54758.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.02 | 4.16 | 4.00 | 4.16 | 67,70167.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.33 | 4.35 | 4.00 | 4.00 | 166,001166.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.41 | 4.23 | 4.23 | 25,64225.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.37 | 4.50 | 4.37 | 4.39 | 169,245169.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.19 | 4.41 | 3.97 | 4.37 | 224,715224.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.33 | 4.68 | 4.28 | 4.29 | 203,461203.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.55 | 4.55 | 4.36 | 4.36 | 231,749231.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.66 | 4.76 | 4.56 | 4.56 | 77,55477.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.84 | 4.50 | 4.58 | 525,971525.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.12 | 4.85 | 4.90 | 97,10297.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.03 | 5.19 | 5.03 | 5.14 | 115,752115.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.99 | 5.01 | 4.91 | 4.98 | 155,146155.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.07 | 5.13 | 4.84 | 5.13 | 206,942206.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.95 | 5.17 | 4.95 | 4.97 | 193,724193.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.02 | 5.12 | 4.85 | 4.95 | 386,520386.52k |