| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 5,0005.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.30 | 4.30 | 4.25 | 4.25 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.65 | 4.65 | 4.23 | 4.23 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.63 | 4.60 | 4.60 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.51 | 4.66 | 4.51 | 4.66 | 28,60228.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.55 | 4.47 | 4.55 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.40 | 4.08 | 4.40 | 20,00020.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.15 | 4.05 | 4.15 | 10,00010.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.35 | 4.06 | 4.06 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.30 | 4.23 | 4.23 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.40 | 4.36 | 4.37 | 4,0004.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.30 | 4.10 | 4.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.33 | 4.47 | 4.33 | 4.47 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.50 | 4.38 | 4.38 | 12,40012.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.67 | 4.59 | 4.59 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.77 | 4.77 | 4.56 | 4.63 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.07 | 5.07 | 4.83 | 4.83 | 33,70033.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.03 | 5.07 | 5.03 | 5.07 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.03 | 5.03 | 4.97 | 4.97 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 5.17 | 4.90 | 5.17 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.97 | 4.97 | 4.96 | 4.96 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 4.89 | 4.89 | 30,00030.00k |
