| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.38 | 4.38 | 4.26 | 4.26 | 19,54619.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.38 | 4.36 | 4.38 | 79,88579.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.36 | 4.30 | 4.36 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.60 | 4.40 | 4.60 | 11,17111.17k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.60 | 4.49 | 4.49 | 43,41743.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 34,88634.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 64,40064.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.11 | 5.11 | 4.87 | 4.87 | 54,94054.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.02 | 5.05 | 5.02 | 5.04 | 27,15027.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 19,69019.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.03 | 5.03 | 4.83 | 5.02 | 128,895128.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 82,73482.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.12 | 5.12 | 4.94 | 4.94 | 108,928108.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.69 | 5.19 | 4.69 | 5.15 | 138,952138.95k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.40 | 4.62 | 4.40 | 4.61 | 74,08274.08k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.99 | 4.40 | 3.99 | 4.40 | 51,26251.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1,4001.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 5,1505.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 27,76027.76k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.96 | 3.98 | 3.91 | 3.91 | 6,2056.21k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6,1006.10k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4,3704.37k |
