| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.30 | 4.33 | 4.22 | 4.28 | 5,4705.47k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.53 | 4.57 | 4.15 | 4.24 | 17,02017.02k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.72 | 4.58 | 4.58 | 2,8502.85k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.51 | 4.70 | 4.51 | 4.56 | 16,93016.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.62 | 4.38 | 4.46 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.56 | 4.07 | 4.52 | 19,80019.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.34 | 4.20 | 4.26 | 444444.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.18 | 3.98 | 4.18 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.33 | 4.33 | 3.99 | 4.12 | 19,82819.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.27 | 4.39 | 4.21 | 4.27 | 12,41212.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.45 | 4.20 | 4.42 | 3,2003.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.38 | 3.95 | 4.37 | 17,73917.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.33 | 4.69 | 4.26 | 4.26 | 2,8002.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.51 | 4.59 | 4.31 | 4.31 | 34,11034.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.56 | 4.75 | 4.50 | 4.50 | 12,14612.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.81 | 4.85 | 4.49 | 4.60 | 38,20038.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.07 | 5.11 | 4.85 | 4.85 | 20,50020.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.94 | 5.15 | 4.94 | 5.02 | 21,19021.19k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.01 | 5.03 | 4.88 | 4.95 | 7,0007.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.01 | 5.11 | 4.90 | 4.98 | 9,1339.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.07 | 4.92 | 4.98 | 12,53612.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.11 | 4.91 | 4.97 | 53,83253.83k |
