Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.39 | 3.17 | 3.20 | 30,40030.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.18 | 3.35 | 3.09 | 3.09 | 18,18018.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.28 | 3.17 | 3.17 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.33 | 3.38 | 3.26 | 3.29 | 27,21027.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.35 | 3.10 | 3.32 | 12,51512.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.83 | 3.19 | 2.83 | 3.14 | 59,85059.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.82 | 2.73 | 2.81 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.72 | 2.60 | 2.68 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.74 | 2.53 | 2.74 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.65 | 2.70 | 2.56 | 2.57 | 15,20015.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.75 | 2.53 | 2.68 | 13,07013.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.47 | 2.57 | 2.47 | 2.55 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.80 | 2.50 | 2.50 | 14,25014.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.65 | 2.82 | 2.65 | 2.82 | 9,0409.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 2.81 | 2.72 | 2.72 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.83 | 2.84 | 2.79 | 2.79 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 2.83 | 2.76 | 2.77 | 350350.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.92 | 2.93 | 2.85 | 2.93 | 12,10212.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.91 | 3.07 | 2.88 | 2.88 | 42,64042.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 2.97 | 2.90 | 2.91 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.94 | 2.94 | 2.87 | 2.88 | 2,0122.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 2.96 | 2.91 | 2.96 | 600600.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.88 | 3.01 | 2.87 | 2.93 | 24,99424.99k |