Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.0945 | 0.08 | 0.0943 | 19,974,20019.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.11 | 0.096 | 0.0976 | 35,483,19835.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.1061 | 0.0981 | 0.106 | 27,362,19327.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1017 | 0.1022 | 0.097 | 0.1019 | 5,481,0035.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1073 | 0.1077 | 0.10 | 0.1019 | 5,525,4255.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1106 | 0.1124 | 0.1053 | 0.1086 | 7,669,2137.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1138 | 0.115 | 0.1079 | 0.1124 | 14,439,44514.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1137 | 0.1142 | 0.105 | 0.1129 | 10,511,06410.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.123 | 0.104 | 0.1139 | 11,457,34111.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1191 | 0.1271 | 0.1143 | 0.1209 | 8,659,0498.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1189 | 0.1272 | 0.1083 | 0.1224 | 12,316,89512.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1078 | 0.1261 | 0.1077 | 0.1243 | 20,856,80320.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0935 | 0.108 | 0.0911 | 0.1076 | 10,199,25810.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.093 | 0.0964 | 0.09 | 0.0946 | 4,962,7184.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.094 | 0.096 | 0.0884 | 0.0912 | 7,944,8057.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0972 | 0.0972 | 0.09 | 0.0936 | 14,052,77314.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.109 | 0.1099 | 0.09 | 0.0935 | 15,935,41915.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.1176 | 0.1052 | 0.1069 | 18,885,10718.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1099 | 0.1127 | 0.1046 | 0.106 | 9,685,3229.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1063 | 0.11 | 0.101 | 0.1043 | 9,399,6859.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1111 | 0.118 | 0.1052 | 0.106 | 7,956,2637.96m |