Friday, November 08, 2024Fri, Nov 08, 2024 | 18.02 | 18.07 | 18.02 | 18.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.93 | 17.98 | 17.93 | 17.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.22 | 18.27 | 18.22 | 18.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.19 | 18.19 | 18.08 | 18.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.21 | 18.23 | 18.21 | 18.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.14 | 18.22 | 18.14 | 18.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.35 | 18.35 | 18.26 | 18.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.30 | 18.30 | 18.23 | 18.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.30 | 18.30 | 18.29 | 18.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.95 | 17.95 | 17.94 | 17.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.83 | 17.83 | 17.71 | 17.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.95 | 17.95 | 17.94 | 17.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.01 | 18.01 | 17.92 | 17.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.26 | 18.26 | 18.24 | 18.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.38 | 18.38 | 18.29 | 18.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.13 | 18.17 | 18.13 | 18.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.09 | 18.10 | 18.09 | 18.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.04 | 18.04 | 17.98 | 17.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.86 | 17.86 | 17.83 | 17.83 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.83 | 17.90 | 17.83 | 17.90 | 00.00 |