Monday, November 25, 2024Mon, Nov 25, 2024 | 6.26 | 6.47 | 6.26 | 6.46 | 4,7014.70k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.22 | 6.25 | 6.18 | 6.25 | 132132.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.26 | 6.29 | 6.18 | 6.23 | 1,7761.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.31 | 6.31 | 6.12 | 6.24 | 464464.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.27 | 6.33 | 6.13 | 6.30 | 7,8407.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.47 | 6.47 | 6.26 | 6.26 | 745745.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.20 | 6.43 | 6.20 | 6.43 | 1,2891.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.23 | 6.25 | 6.21 | 6.23 | 860860.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.26 | 6.30 | 6.21 | 6.21 | 3,1553.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.44 | 6.51 | 6.23 | 6.23 | 4,9995.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.57 | 6.59 | 6.51 | 6.51 | 1,0281.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.53 | 6.66 | 6.49 | 6.49 | 4,1444.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.51 | 6.35 | 6.51 | 1,3271.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.42 | 6.59 | 6.40 | 6.41 | 22,96222.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.23 | 6.39 | 6.21 | 6.38 | 4,8484.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.22 | 6.16 | 6.22 | 4,0324.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.20 | 5.96 | 6.18 | 2,1542.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.16 | 6.19 | 5.99 | 6.09 | 2,7852.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.19 | 6.24 | 6.13 | 6.22 | 3,8163.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.20 | 6.08 | 6.15 | 5,2635.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.16 | 6.33 | 6.16 | 6.24 | 11,38111.38k |