Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.26 | 6.30 | 6.21 | 6.21 | 3,1553.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.44 | 6.51 | 6.23 | 6.23 | 4,9995.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.57 | 6.59 | 6.51 | 6.51 | 1,0281.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.53 | 6.66 | 6.49 | 6.49 | 4,1444.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.51 | 6.35 | 6.51 | 1,3271.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.42 | 6.59 | 6.40 | 6.41 | 22,96222.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.23 | 6.39 | 6.21 | 6.38 | 4,8484.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.22 | 6.16 | 6.22 | 4,0324.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.20 | 5.96 | 6.18 | 2,1542.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.16 | 6.19 | 5.99 | 6.09 | 2,7852.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.19 | 6.24 | 6.13 | 6.22 | 3,8163.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.20 | 6.08 | 6.15 | 5,2635.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.16 | 6.33 | 6.16 | 6.24 | 11,38111.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.12 | 6.16 | 6.09 | 6.09 | 695695.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.15 | 6.21 | 6.13 | 6.13 | 16,20316.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.19 | 6.19 | 6.11 | 6.12 | 1,4461.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.13 | 6.22 | 6.12 | 6.20 | 6,3216.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.22 | 6.23 | 6.13 | 6.15 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.28 | 6.30 | 6.22 | 6.24 | 1,1991.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.30 | 6.34 | 6.23 | 6.29 | 15,33115.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.18 | 6.30 | 6.13 | 6.30 | 3,4033.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.03 | 6.30 | 6.03 | 6.19 | 2,2032.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.96 | 6.06 | 5.87 | 6.06 | 1,0121.01k |