Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.25 | 6.26 | 6.16 | 6.19 | 6,5006.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.34 | 6.34 | 6.12 | 6.16 | 2,5632.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.21 | 6.33 | 6.15 | 6.28 | 10,58010.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.41 | 6.47 | 6.18 | 6.18 | 6,7576.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.13 | 6.44 | 6.12 | 6.40 | 3,7043.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.16 | 6.24 | 6.14 | 6.21 | 1,5321.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.26 | 6.29 | 6.16 | 6.20 | 2,7662.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.39 | 6.48 | 6.19 | 6.23 | 23,50523.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.51 | 6.59 | 6.40 | 6.49 | 8,3568.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.44 | 6.66 | 6.40 | 6.47 | 13,43513.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.37 | 6.51 | 6.34 | 6.44 | 8,6868.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.59 | 6.30 | 6.34 | 68,24668.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.18 | 6.39 | 6.16 | 6.25 | 36,49836.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.22 | 6.14 | 6.20 | 11,08411.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.09 | 6.20 | 5.95 | 6.11 | 1,7701.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.17 | 6.19 | 5.98 | 6.09 | 11,03911.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.14 | 6.24 | 6.09 | 6.15 | 3,7533.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.18 | 6.21 | 6.06 | 6.15 | 9,6139.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.31 | 6.09 | 6.15 | 17,05117.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.06 | 6.16 | 6.02 | 6.09 | 7,0347.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.21 | 6.05 | 6.06 | 207207.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.19 | 6.03 | 6.06 | 651651.00 |