Friday, November 22, 2024Fri, Nov 22, 2024 | 6.16 | 6.22 | 6.14 | 6.20 | 19,08119.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.28 | 6.28 | 6.16 | 6.20 | 19,86619.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.27 | 6.27 | 6.16 | 6.20 | 8,9938.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.32 | 6.32 | 6.12 | 6.30 | 30,61930.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.42 | 6.44 | 6.24 | 6.24 | 14,61814.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.22 | 6.39 | 6.22 | 6.39 | 17,25317.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.22 | 6.25 | 6.20 | 6.21 | 7,8917.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.29 | 6.30 | 6.21 | 6.21 | 20,91420.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.48 | 6.50 | 6.23 | 6.23 | 17,81917.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.51 | 6.59 | 6.50 | 6.50 | 9,2749.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.52 | 6.67 | 6.52 | 6.53 | 22,30822.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.46 | 6.48 | 6.41 | 6.45 | 12,61712.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.46 | 6.59 | 6.39 | 6.39 | 64,58764.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.38 | 6.23 | 6.34 | 41,88941.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.22 | 6.23 | 6.14 | 6.23 | 21,73521.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.20 | 5.97 | 6.17 | 7,8097.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.17 | 6.17 | 6.01 | 6.06 | 9,2429.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.19 | 6.25 | 6.14 | 6.19 | 8,2478.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.20 | 6.20 | 6.09 | 6.12 | 30,37830.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.34 | 6.18 | 6.21 | 18,00118.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.09 | 6.16 | 6.07 | 6.07 | 8,1448.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.15 | 6.21 | 6.13 | 6.15 | 17,27917.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.19 | 6.19 | 6.10 | 6.13 | 1,8281.83k |