Friday, November 22, 2024Fri, Nov 22, 2024 | 5.37 | 5.50 | 5.35 | 5.49 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.38 | 5.38 | 5.30 | 5.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.48 | 5.32 | 5.36 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.45 | 5.46 | 5.33 | 5.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.41 | 5.45 | 5.35 | 5.44 | 2,0802.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.45 | 5.46 | 5.39 | 5.39 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.52 | 5.52 | 5.38 | 5.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.56 | 5.63 | 5.47 | 5.54 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.63 | 5.65 | 5.57 | 5.58 | 735735.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.74 | 5.63 | 5.68 | 132132.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.68 | 5.68 | 5.60 | 5.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.44 | 5.69 | 5.44 | 5.69 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.57 | 5.61 | 5.42 | 5.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.63 | 5.66 | 5.53 | 5.53 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.56 | 5.65 | 5.56 | 5.62 | 1,6051.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.53 | 5.55 | 5.53 | 5.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.63 | 5.65 | 5.51 | 5.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.78 | 5.83 | 5.67 | 5.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.87 | 5.87 | 5.77 | 5.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.04 | 6.04 | 5.75 | 5.86 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.03 | 6.06 | 5.99 | 5.99 | 1,5171.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.14 | 6.16 | 6.06 | 6.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.13 | 6.15 | 6.10 | 6.10 | 1,0001.00k |