Friday, November 08, 2024Fri, Nov 08, 2024 | 5.51 | 5.51 | 5.49 | 5.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.58 | 5.40 | 5.58 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.55 | 5.69 | 5.55 | 5.69 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.46 | 5.71 | 5.46 | 5.49 | 1,8751.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.45 | 5.45 | 5.40 | 5.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.54 | 5.70 | 5.41 | 5.41 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.68 | 5.68 | 5.54 | 5.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.75 | 5.75 | 5.67 | 5.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.19 | 6.19 | 5.94 | 5.94 | 102102.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.03 | 5.94 | 5.94 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.04 | 6.04 | 5.98 | 5.98 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.06 | 6.06 | 6.02 | 6.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.18 | 6.18 | 6.02 | 6.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.18 | 6.41 | 6.07 | 6.07 | 3232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.11 | 6.14 | 6.11 | 6.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.17 | 6.17 | 6.12 | 6.12 | 4,0004.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.12 | 6.12 | 6.09 | 6.09 | 44.00 |