Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.03 | 0.0322 | 0.03 | 0.0322 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 9,5509.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0344 | 0.0344 | 0.0342 | 0.0342 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.039 | 0.043 | 0.039 | 0.0412 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.042 | 0.042 | 0.0414 | 0.0414 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.042 | 0.0448 | 0.042 | 0.0448 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.042 | 0.045 | 0.042 | 0.045 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,5003.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0502 | 0.0502 | 0.05 | 0.0502 | 5,0505.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 999999.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |