Friday, November 15, 2024Fri, Nov 15, 2024 | 222.00 | 224.00 | 220.00 | 224.00 | 493,700493.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.00 | 226.00 | 220.00 | 222.00 | 816,900816.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 226.00 | 226.00 | 220.00 | 224.00 | 795,800795.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.00 | 226.00 | 222.00 | 226.00 | 286,400286.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 226.00 | 226.00 | 220.00 | 224.00 | 493,100493.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.00 | 230.00 | 220.00 | 226.00 | 215,800215.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 224.00 | 226.00 | 218.00 | 220.00 | 952,300952.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 226.00 | 228.00 | 224.00 | 226.00 | 112,400112.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 226.00 | 224.00 | 226.00 | 58,20058.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 230.00 | 230.00 | 224.00 | 226.00 | 285,500285.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 172,600172.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.00 | 230.00 | 226.00 | 228.00 | 146,100146.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 230.00 | 226.00 | 228.00 | 203,700203.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.00 | 230.00 | 228.00 | 230.00 | 90,10090.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.00 | 232.00 | 228.00 | 230.00 | 160,100160.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 284,100284.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.00 | 234.00 | 230.00 | 230.00 | 302,700302.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 230.00 | 232.00 | 228.00 | 232.00 | 545,300545.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 230.00 | 230.00 | 228.00 | 230.00 | 125,800125.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 230.00 | 230.00 | 228.00 | 230.00 | 257,900257.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 187,900187.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 120,200120.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 263,900263.90k |