Friday, September 20, 2024Fri, Sep 20, 2024 | 28.00 | 29.00 | 28.00 | 28.12 | 44,44444.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 29.00 | 27.28 | 29.00 | 107,281107.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.00 | 28.33 | 27.00 | 28.05 | 733,118733.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.60 | 27.74 | 27.10 | 27.25 | 228,712228.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.40 | 27.50 | 27.50 | 616,647616.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.03 | 29.03 | 29.00 | 28.75 | 216,661216.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.80 | 29.30 | 27.80 | 28.70 | 241,963241.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.40 | 29.40 | 27.60 | 28.50 | 609,468609.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.30 | 29.30 | 27.50 | 28.65 | 165,361165.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.40 | 27.95 | 28.55 | 285,910285.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.70 | 28.25 | 27.50 | 27.95 | 396,854396.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.50 | 28.39 | 26.97 | 28.35 | 1,316,1631.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 28.90 | 26.50 | 27.70 | 75,57175.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.90 | 28.90 | 26.90 | 27.90 | 95,27195.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 28.90 | 26.50 | 27.20 | 519,459519.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.10 | 27.90 | 27.00 | 27.95 | 127,421127.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.90 | 28.90 | 27.10 | 27.45 | 167,898167.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.10 | 28.90 | 27.10 | 27.10 | 84,53284.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.60 | 29.00 | 26.70 | 28.00 | 116,084116.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.50 | 28.90 | 27.50 | 28.20 | 4,2314.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.00 | 29.00 | 27.00 | 27.45 | 425,896425.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.00 | 28.25 | 27.00 | 27.75 | 337,378337.38k |