Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.11 | 1.09 | 1.10 | 2,7382.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 2,7302.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.04 | 1.07 | 1.04 | 1.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.02 | 1.07 | 1.02 | 1.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.06 | 1.10 | 1.06 | 1.06 | 6,5006.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.06 | 1.10 | 1.06 | 1.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 18,00818.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 2,6482.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 1,0181.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.12 | 1.17 | 1.07 | 1.07 | 13,23813.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.19 | 1.14 | 1.14 | 4,5004.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.13 | 1.19 | 1.09 | 1.09 | 2,6382.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 2,2302.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.19 | 1.11 | 1.11 | 8,8018.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.20 | 1.20 | 1.14 | 1.16 | 4,4994.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.20 | 1.13 | 1.13 | 7,1907.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.23 | 1.16 | 1.16 | 1,0481.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 520520.00 |