Friday, November 08, 2024Fri, Nov 08, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 2,6482.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 1,0181.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.12 | 1.17 | 1.07 | 1.07 | 13,23813.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.19 | 1.14 | 1.14 | 4,5004.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.13 | 1.19 | 1.09 | 1.09 | 2,6382.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 2,2302.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.19 | 1.11 | 1.11 | 8,8018.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.20 | 1.20 | 1.14 | 1.16 | 4,4994.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.20 | 1.13 | 1.13 | 7,1907.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.23 | 1.16 | 1.16 | 1,0481.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 520520.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.17 | 1.23 | 1.17 | 1.17 | 3,5213.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 960960.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 8,2228.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 3,2003.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 7777.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 17,12117.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 00.00 |