Friday, September 20, 2024Fri, Sep 20, 2024 | 29.72 | 29.96 | 28.86 | 29.42 | 2,605,4502.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.26 | 29.74 | 28.84 | 29.70 | 2,848,7152.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.26 | 29.30 | 28.64 | 28.84 | 1,302,1551.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.50 | 28.64 | 29.26 | 1,504,3651.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.40 | 29.54 | 28.38 | 28.94 | 3,114,4383.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.52 | 29.06 | 28.12 | 28.90 | 2,257,9722.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.88 | 30.16 | 27.70 | 28.46 | 4,196,5444.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.66 | 31.30 | 29.14 | 29.62 | 2,994,7992.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.04 | 31.38 | 30.26 | 30.70 | 1,985,7341.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.20 | 32.06 | 30.74 | 31.04 | 2,835,7962.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.66 | 31.92 | 31.14 | 31.18 | 1,900,1931.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.06 | 32.50 | 31.44 | 31.50 | 2,561,3342.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.70 | 32.80 | 31.50 | 31.98 | 3,083,2953.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.70 | 34.02 | 32.58 | 32.88 | 5,441,1105.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.20 | 34.32 | 31.20 | 33.62 | 16,791,53316.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.40 | 31.44 | 30.24 | 31.20 | 2,743,2272.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.34 | 31.44 | 30.34 | 30.40 | 2,917,3282.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.30 | 31.14 | 30.06 | 30.34 | 2,408,8602.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.26 | 31.56 | 30.30 | 30.30 | 2,336,7462.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.14 | 31.44 | 30.70 | 31.18 | 2,159,5852.16m |