Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.26 | 1.19 | 1.21 | 177,979177.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.26 | 1.20 | 1.25 | 146,268146.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.21 | 1.23 | 1.20 | 1.20 | 29,60629.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.27 | 1.20 | 1.22 | 19,45919.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.28 | 1.20 | 1.23 | 51,25351.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.28 | 1.21 | 1.23 | 109,059109.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.27 | 1.13 | 1.20 | 114,457114.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.20 | 1.12 | 1.13 | 53,49653.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.20 | 1.10 | 1.20 | 45,50945.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.19 | 1.11 | 1.16 | 79,55479.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.16 | 1.10 | 1.15 | 44,24444.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.16 | 1.10 | 1.14 | 27,97627.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.15 | 1.06 | 1.14 | 81,67681.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.10 | 1.15 | 62,37562.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.98 | 1.24 | 0.98 | 1.20 | 383,774383.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.15 | 1.09 | 1.12 | 49,18249.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.13 | 1.06 | 1.10 | 45,28545.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.11 | 1.15 | 1.04 | 1.13 | 100,071100.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.08 | 1.15 | 1.06 | 1.10 | 185,987185.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 1.09 | 0.92 | 1.07 | 158,774158.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.91 | 0.94 | 0.90 | 0.94 | 115,645115.65k |