| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.85 | 41.85 | 40.90 | 41.35 | 550550.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 43.35 | 43.45 | 42.00 | 42.00 | 5,2015.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 2,4942.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 2,1812.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.80 | 46.45 | 44.70 | 44.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.90 | 46.90 | 45.60 | 45.60 | 8,2918.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.75 | 48.75 | 47.10 | 47.10 | 3,0213.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 688688.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.20 | 49.20 | 49.00 | 49.10 | 3,0763.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 679679.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.70 | 50.70 | 50.20 | 50.20 | 1,7901.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 1,2601.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.30 | 51.30 | 51.00 | 51.00 | 525525.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.20 | 52.20 | 51.90 | 51.90 | 487487.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1,4541.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.85 | 49.85 | 49.00 | 49.00 | 2,7572.76k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 2,1072.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.40 | 51.40 | 50.80 | 50.80 | 686686.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 964964.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.50 | 51.60 | 50.50 | 51.60 | 1,0161.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 4,7294.73k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1,6901.69k |
