| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.75 | 45.15 | 42.80 | 43.20 | 5,6285.63k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.75 | 45.10 | 44.45 | 44.85 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.95 | 46.85 | 44.40 | 44.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.05 | 47.20 | 44.25 | 46.05 | 568568.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.75 | 47.95 | 47.05 | 47.05 | 576576.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.60 | 49.15 | 48.60 | 48.65 | 2,0002.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.25 | 49.55 | 48.60 | 48.60 | 12,28612.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.10 | 50.10 | 49.10 | 49.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.60 | 50.70 | 49.60 | 50.10 | 150150.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.70 | 50.90 | 50.20 | 50.30 | 410410.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.10 | 51.20 | 50.60 | 50.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.10 | 52.20 | 51.00 | 51.10 | 4040.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.75 | 52.40 | 49.75 | 52.10 | 160160.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.85 | 50.40 | 48.10 | 49.80 | 3,0223.02k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.50 | 50.60 | 49.75 | 49.90 | 320320.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.20 | 52.00 | 50.30 | 50.70 | 440440.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.10 | 51.70 | 51.00 | 51.40 | 976976.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.60 | 51.00 | 50.40 | 51.00 | 350350.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.40 | 51.40 | 50.40 | 51.00 | 925925.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.20 | 52.60 | 51.30 | 51.40 | 2,5842.58k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 51.70 | 53.50 | 51.70 | 52.20 | 520520.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.80 | 52.90 | 51.70 | 51.80 | 395395.00 |
