Friday, November 22, 2024Fri, Nov 22, 2024 | 61.80 | 62.50 | 61.55 | 62.15 | 67,56567.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.00 | 62.20 | 61.30 | 61.80 | 507,128507.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.00 | 64.05 | 61.65 | 62.10 | 697,726697.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.10 | 63.40 | 61.60 | 63.00 | 665,710665.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.30 | 63.15 | 61.75 | 63.00 | 1,401,5141.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.90 | 63.40 | 62.50 | 62.50 | 1,460,6891.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.25 | 63.95 | 62.05 | 63.45 | 1,381,0471.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.70 | 65.05 | 63.30 | 63.50 | 759,533759.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.55 | 66.05 | 64.65 | 64.75 | 784,501784.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.65 | 66.70 | 65.65 | 65.75 | 799,241799.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.50 | 65.55 | 64.80 | 65.10 | 818,725818.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.20 | 65.80 | 63.20 | 65.60 | 1,098,2101.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.90 | 65.80 | 63.05 | 63.05 | 1,454,0051.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.55 | 66.00 | 63.05 | 64.55 | 831,241831.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.30 | 65.80 | 64.30 | 65.55 | 497,659497.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.50 | 64.90 | 64.10 | 64.30 | 248,399248.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.30 | 65.50 | 63.90 | 64.10 | 1,182,6471.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.45 | 68.00 | 65.55 | 65.70 | 1,252,6591.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 67.70 | 66.25 | 66.70 | 714,401714.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.60 | 68.70 | 65.80 | 67.35 | 2,161,4992.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.25 | 69.60 | 68.50 | 68.75 | 891,053891.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.95 | 70.45 | 69.35 | 69.35 | 721,995722.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.60 | 70.50 | 69.60 | 69.95 | 697,456697.46k |