Friday, November 08, 2024Fri, Nov 08, 2024 | 65.50 | 65.55 | 64.80 | 65.10 | 818,725818.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.20 | 65.80 | 63.20 | 65.60 | 1,098,2101.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.90 | 65.80 | 63.05 | 63.05 | 1,454,0051.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.55 | 66.00 | 63.05 | 64.55 | 831,241831.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.30 | 65.80 | 64.30 | 65.55 | 497,659497.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.50 | 64.90 | 64.10 | 64.30 | 248,399248.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.30 | 65.50 | 63.90 | 64.10 | 1,182,6471.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.45 | 68.00 | 65.55 | 65.70 | 1,252,6591.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 67.70 | 66.25 | 66.70 | 714,401714.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.60 | 68.70 | 65.80 | 67.35 | 2,161,4992.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.25 | 69.60 | 68.50 | 68.75 | 891,053891.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.95 | 70.45 | 69.35 | 69.35 | 721,995722.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.60 | 70.50 | 69.60 | 69.95 | 697,456697.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.35 | 70.50 | 69.10 | 69.90 | 568,059568.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.35 | 71.95 | 69.80 | 70.15 | 842,035842.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.65 | 72.50 | 70.60 | 71.35 | 810,381810.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.40 | 72.25 | 70.05 | 70.65 | 585,410585.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.80 | 72.10 | 70.30 | 71.40 | 735,701735.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.10 | 71.75 | 70.45 | 71.15 | 977,129977.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 70.65 | 71.55 | 70.65 | 71.20 | 785,608785.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 70.20 | 71.25 | 69.85 | 70.55 | 800,948800.95k |