Friday, November 22, 2024Fri, Nov 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 753753.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.55 | 5.55 | 5.52 | 5.54 | 19,81519.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.60 | 5.57 | 5.58 | 19,69919.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.69 | 5.72 | 5.69 | 5.72 | 9,2319.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.66 | 5.72 | 5.64 | 5.72 | 44,28944.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.66 | 5.68 | 5.63 | 5.63 | 13,14413.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.65 | 5.73 | 5.65 | 5.70 | 17,86617.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.73 | 5.75 | 5.73 | 5.74 | 12,41712.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.89 | 5.90 | 5.85 | 5.87 | 18,74718.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.03 | 6.03 | 5.99 | 6.01 | 8,1748.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.01 | 6.01 | 5.94 | 5.96 | 8,4988.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.04 | 6.10 | 6.04 | 6.09 | 7,1157.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.81 | 5.78 | 5.81 | 2,1372.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.95 | 5.99 | 5.95 | 5.98 | 6,1456.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.06 | 6.11 | 6.04 | 6.06 | 14,41714.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.92 | 5.90 | 5.91 | 4,7554.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.95 | 5.96 | 5.93 | 5.96 | 11,73011.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.10 | 6.11 | 6.10 | 6.10 | 2,8332.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.19 | 6.21 | 6.19 | 6.21 | 4,2064.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.26 | 6.29 | 6.25 | 6.29 | 4,1114.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.44 | 6.45 | 6.40 | 6.40 | 2,8062.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2,6942.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.54 | 6.54 | 6.53 | 6.53 | 1,7271.73k |