| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.25 | 5.40 | 5.20 | 5.25 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.40 | 5.52 | 5.24 | 5.24 | 2,1952.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.40 | 5.46 | 5.30 | 5.40 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.45 | 5.35 | 5.44 | 2,1802.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.40 | 5.46 | 5.35 | 5.40 | 227227.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.40 | 5.52 | 5.33 | 5.45 | 602602.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.44 | 5.63 | 5.42 | 5.42 | 1,0201.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.51 | 5.65 | 5.47 | 5.47 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.58 | 5.76 | 5.51 | 5.66 | 2,4272.43k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.68 | 5.49 | 5.49 | 8888.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.69 | 5.39 | 5.58 | 450450.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.61 | 5.38 | 5.43 | 114114.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.51 | 5.69 | 5.46 | 5.46 | 2,7152.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.44 | 5.71 | 5.44 | 5.49 | 1,7051.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.40 | 5.55 | 5.40 | 5.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.51 | 5.70 | 5.41 | 5.41 | 181181.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.66 | 5.83 | 5.54 | 5.54 | 8,0008.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.74 | 5.87 | 5.67 | 5.67 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 6.04 | 5.73 | 5.86 | 700700.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.19 | 6.19 | 5.89 | 5.99 | 3,8183.82k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.16 | 5.94 | 5.94 | 2727.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.02 | 6.17 | 5.98 | 5.98 | 1,0061.01k |
