Friday, November 08, 2024Fri, Nov 08, 2024 | 44.85 | 45.30 | 43.70 | 43.70 | 12,31912.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 45.20 | 44.40 | 44.85 | 10,71510.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 46.95 | 44.20 | 44.40 | 19,57719.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.00 | 47.30 | 44.25 | 46.40 | 58,64558.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.50 | 47.85 | 47.00 | 47.05 | 20,09420.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.50 | 48.75 | 48.85 | 4,8344.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.60 | 48.60 | 49.00 | 11,05011.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.30 | 49.30 | 49.30 | 6,2686.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.70 | 50.90 | 49.40 | 50.00 | 5,6085.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.60 | 50.90 | 49.95 | 50.50 | 6,2736.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.10 | 51.20 | 50.60 | 50.70 | 2,7732.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.10 | 52.50 | 51.20 | 51.40 | 14,55114.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.80 | 52.50 | 50.80 | 52.00 | 13,70413.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.30 | 46.70 | 50.10 | 42,71542.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.50 | 50.80 | 49.70 | 49.95 | 16,98016.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.70 | 52.00 | 50.10 | 50.70 | 14,89914.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.40 | 52.00 | 50.80 | 51.20 | 5,3035.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.20 | 51.10 | 50.20 | 51.10 | 7,7877.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.10 | 51.40 | 50.10 | 51.40 | 25,20525.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.50 | 52.70 | 51.00 | 51.00 | 9,5089.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 52.60 | 53.50 | 51.80 | 52.50 | 11,23911.24k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.70 | 53.70 | 51.90 | 52.00 | 10,16410.16k |