Friday, November 22, 2024Fri, Nov 22, 2024 | 40.15 | 41.05 | 40.15 | 40.60 | 6,1246.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.70 | 40.75 | 39.85 | 40.15 | 5,8045.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.50 | 41.35 | 40.40 | 40.70 | 12,11412.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.90 | 41.30 | 39.90 | 40.30 | 20,84920.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.10 | 43.20 | 40.45 | 40.90 | 26,98726.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.20 | 43.55 | 42.55 | 43.05 | 13,80313.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.90 | 43.95 | 40.80 | 43.70 | 22,25722.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.10 | 41.75 | 41.00 | 41.10 | 15,84315.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.90 | 42.00 | 40.65 | 40.80 | 25,71925.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.85 | 44.10 | 42.50 | 42.65 | 16,13316.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.85 | 45.30 | 43.70 | 43.70 | 12,31912.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 45.20 | 44.40 | 44.85 | 10,71510.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 46.95 | 44.20 | 44.40 | 19,57719.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.00 | 47.30 | 44.25 | 46.40 | 58,64558.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.50 | 47.85 | 47.00 | 47.05 | 20,09420.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.50 | 48.75 | 48.85 | 4,8344.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.60 | 48.60 | 49.00 | 11,05011.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.30 | 49.30 | 49.30 | 6,2686.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.70 | 50.90 | 49.40 | 50.00 | 5,6085.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.60 | 50.90 | 49.95 | 50.50 | 6,2736.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.10 | 51.20 | 50.60 | 50.70 | 2,7732.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.10 | 52.50 | 51.20 | 51.40 | 14,55114.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.80 | 52.50 | 50.80 | 52.00 | 13,70413.70k |