Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.33 | 0.31 | 0.325 | 399,819399.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.3325 | 0.31 | 0.325 | 449,454449.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 557,972557.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.325 | 0.33 | 0.31 | 0.33 | 263,136263.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.335 | 0.335 | 0.31 | 0.31 | 192,137192.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.34 | 0.32 | 0.335 | 333,330333.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1,339,1631.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.315 | 0.29 | 0.295 | 417,389417.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.305 | 0.305 | 0.285 | 0.285 | 546,099546.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.305 | 0.270 | 0.305 | 579,970579.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.300 | 0.28 | 0.28 | 756,584756.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.32 | 0.285 | 0.32 | 883,215883.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.31 | 0.29 | 0.29 | 817,919817.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.33 | 0.33 | 0.305 | 0.33 | 365,860365.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.335 | 0.335 | 0.31 | 0.315 | 201,159201.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 801,667801.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.325 | 0.33 | 0.31 | 0.315 | 476,300476.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.345 | 0.355 | 0.325 | 0.335 | 446,933446.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.37 | 0.33 | 0.345 | 590,588590.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.325 | 0.35 | 0.325 | 0.345 | 1,628,8281.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.315 | 0.2975 | 0.300 | 388,307388.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.31 | 0.315 | 0.305 | 0.315 | 633,424633.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 442,609442.61k |