Friday, November 22, 2024Fri, Nov 22, 2024 | 0.31 | 0.315 | 0.305 | 0.305 | 1,028,4471.03m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 270,795270.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.315 | 0.315 | 0.3025 | 0.315 | 638,895638.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.32 | 0.325 | 0.305 | 0.315 | 1,102,7151.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.29 | 0.31 | 0.29 | 0.305 | 1,256,0931.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.275 | 0.2775 | 0.270 | 0.270 | 544,397544.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.28 | 0.285 | 0.265 | 0.270 | 1,603,4121.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.305 | 0.315 | 0.29 | 0.295 | 618,421618.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.295 | 0.300 | 0.28 | 0.300 | 1,606,4661.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.305 | 0.31 | 0.295 | 0.300 | 1,226,4891.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.31 | 0.32 | 0.305 | 0.31 | 720,745720.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 346,424346.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 499,451499.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.305 | 0.31 | 0.295 | 0.300 | 665,412665.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.325 | 0.33 | 0.305 | 0.315 | 1,140,0591.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.33 | 0.3375 | 0.325 | 0.325 | 488,197488.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 483,254483.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.335 | 0.345 | 0.3275 | 0.345 | 639,501639.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.35 | 0.355 | 0.335 | 0.335 | 882,773882.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.36 | 0.36 | 0.335 | 0.35 | 792,646792.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.37 | 0.345 | 0.36 | 1,175,2121.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.355 | 0.355 | 0.335 | 0.335 | 1,678,4811.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.37 | 0.35 | 0.355 | 1,262,6641.26m |