Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3099 | 0.317 | 0.28 | 0.28 | 502,431502.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.319 | 0.3264 | 0.3008 | 0.3058 | 131,127131.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3171 | 0.3269 | 0.300 | 0.300 | 167,770167.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3249 | 0.37 | 0.3145 | 0.3161 | 364,198364.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.35 | 0.3041 | 0.3095 | 222,098222.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.308 | 0.375 | 0.3069 | 0.35 | 1,114,4361.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.29 | 0.3282 | 0.29 | 0.31 | 463,797463.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.31 | 0.2851 | 0.2982 | 504,055504.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2849 | 0.2941 | 0.2711 | 0.292 | 738,866738.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2845 | 0.2905 | 0.2678 | 0.2802 | 290,179290.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.301 | 0.324 | 0.29 | 0.2912 | 469,111469.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3256 | 0.36 | 0.301 | 0.314 | 2,211,6852.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.281 | 0.34 | 0.276 | 0.3237 | 3,185,7033.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.376 | 0.2771 | 0.32 | 47,042,13147.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2656 | 0.272 | 0.2541 | 0.2664 | 411,965411.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2851 | 0.293 | 0.2510 | 0.2683 | 607,074607.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.3199 | 0.285 | 0.2851 | 1,017,6641.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.333 | 0.2755 | 0.325 | 2,018,0772.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3739 | 0.39 | 0.2596 | 0.32 | 38,554,24938.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2967 | 0.325 | 0.2509 | 0.307 | 36,142,19336.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2392 | 0.2497 | 0.2276 | 0.2276 | 161,009161.01k |