Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.82 | 13.58 | 12.82 | 13.28 | 136,532136.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.00 | 12.58 | 12.78 | 197,957197.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.30 | 13.38 | 12.92 | 13.02 | 171,524171.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.60 | 13.74 | 13.14 | 13.14 | 218,479218.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.30 | 13.76 | 12.50 | 13.62 | 540,372540.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.40 | 14.40 | 13.30 | 13.32 | 207,639207.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.62 | 14.42 | 13.56 | 14.00 | 289,669289.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.42 | 14.92 | 13.60 | 13.64 | 615,778615.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.48 | 14.12 | 14.36 | 664,414664.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.32 | 14.62 | 13.08 | 14.40 | 1,060,6411.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.50 | 12.50 | 11.90 | 12.22 | 194,458194.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.20 | 12.52 | 12.12 | 12.42 | 348,788348.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.20 | 13.76 | 12.22 | 12.42 | 398,656398.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.88 | 13.44 | 12.74 | 13.38 | 180,956180.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.92 | 12.98 | 12.56 | 12.90 | 233,413233.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.98 | 13.20 | 12.54 | 12.54 | 235,486235.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.68 | 12.98 | 12.18 | 12.92 | 637,076637.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.40 | 12.76 | 12.00 | 12.20 | 314,654314.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.68 | 12.38 | 11.54 | 12.38 | 655,986655.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.64 | 11.70 | 11.36 | 11.68 | 635,468635.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.70 | 11.70 | 11.32 | 11.40 | 59,64759.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.40 | 11.60 | 11.12 | 11.50 | 100,918100.92k |