Friday, November 22, 2024Fri, Nov 22, 2024 | 10.24 | 10.46 | 10.14 | 10.30 | 278,413278.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.06 | 10.38 | 10.02 | 10.16 | 590,398590.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.68 | 10.70 | 10.00 | 10.04 | 279,344279.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.20 | 10.68 | 10.10 | 10.68 | 147,827147.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.30 | 10.50 | 10.06 | 10.12 | 119,575119.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.10 | 10.46 | 10.04 | 10.28 | 237,737237.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 10.42 | 10.10 | 10.10 | 150,554150.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.68 | 10.68 | 10.30 | 10.32 | 80,78080.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.60 | 10.38 | 10.44 | 71,03371.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.74 | 11.14 | 10.62 | 10.70 | 170,161170.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.54 | 10.54 | 10.14 | 10.26 | 127,424127.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.30 | 10.60 | 10.20 | 10.50 | 52,01852.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.30 | 10.54 | 10.24 | 10.24 | 101,270101.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.88 | 10.88 | 10.44 | 10.50 | 49,53749.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.48 | 10.80 | 10.28 | 10.80 | 148,305148.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.78 | 10.34 | 10.64 | 109,994109.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.02 | 10.50 | 10.50 | 213,224213.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 11.16 | 10.90 | 11.12 | 50,79150.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.14 | 10.90 | 10.96 | 52,80652.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.30 | 11.00 | 11.04 | 51,88951.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.04 | 11.42 | 11.00 | 11.30 | 205,470205.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.66 | 11.00 | 11.14 | 144,897144.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.60 | 11.30 | 11.30 | 77,52677.53k |