Thursday, November 21, 2024Thu, Nov 21, 2024 | 837.80 | 855.00 | 832.00 | 846.50 | 5,117,4445.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 807.00 | 841.60 | 785.00 | 834.30 | 9,093,8979.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 824.60 | 828.90 | 796.80 | 810.00 | 12,534,64112.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 810.10 | 826.10 | 810.10 | 826.10 | 8,715,6848.72m |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 796.00 | 813.00 | 796.00 | 807.90 | 4,541,3544.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 762.50 | 795.90 | 762.50 | 795.90 | 8,074,0668.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 783.00 | 794.00 | 757.50 | 759.00 | 5,997,7306.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 782.50 | 797.00 | 770.00 | 783.80 | 6,362,5846.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 745.50 | 782.50 | 734.80 | 782.50 | 11,171,85111.17m |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 750.00 | 760.00 | 735.00 | 745.50 | 4,132,5254.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 722.90 | 750.00 | 720.10 | 750.00 | 6,128,1716.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 745.00 | 753.90 | 707.00 | 722.90 | 13,221,19713.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 771.00 | 781.50 | 738.10 | 754.40 | 10,229,25010.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 777.20 | 791.90 | 752.00 | 761.80 | 5,892,8665.89m |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 740.90 | 770.00 | 735.10 | 770.00 | 2,872,1452.87m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 718.00 | 750.00 | 708.50 | 726.20 | 10,691,36810.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 788.00 | 793.70 | 717.90 | 717.90 | 14,990,57114.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 816.00 | 826.60 | 779.90 | 779.90 | 14,526,31314.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 803.00 | 818.00 | 771.90 | 813.90 | 13,241,78813.24m |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 816.40 | 819.00 | 785.30 | 805.40 | 7,979,1607.98m |