Friday, September 20, 2024Fri, Sep 20, 2024 | 92.80 | 93.30 | 92.10 | 92.70 | 5,0435.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.40 | 94.00 | 92.80 | 92.80 | 8,6258.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.00 | 94.00 | 92.50 | 93.40 | 6,9136.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.00 | 95.00 | 94.00 | 94.90 | 1,7741.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.60 | 95.70 | 92.60 | 94.00 | 11,40711.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.30 | 94.90 | 91.90 | 94.60 | 7,9917.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.90 | 93.90 | 91.00 | 92.60 | 5,3515.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.00 | 94.20 | 92.90 | 92.90 | 5,7455.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.50 | 94.00 | 92.50 | 94.00 | 2,3322.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.00 | 95.00 | 92.00 | 92.50 | 3,9243.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.70 | 92.70 | 91.20 | 92.00 | 7,7247.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.60 | 93.90 | 92.00 | 92.80 | 9,7379.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.10 | 93.90 | 92.40 | 92.70 | 21,65121.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.00 | 96.00 | 93.50 | 93.60 | 9,1759.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.00 | 97.80 | 96.00 | 96.00 | 2,6502.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.10 | 98.10 | 95.70 | 96.00 | 4,6514.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.60 | 97.80 | 93.00 | 96.90 | 14,16014.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.30 | 94.40 | 92.40 | 93.60 | 2,9632.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.30 | 95.30 | 92.20 | 93.60 | 5,9915.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.50 | 95.30 | 93.50 | 95.20 | 3,8923.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 93.80 | 91.80 | 93.50 | 42,45642.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.60 | 93.60 | 91.40 | 92.80 | 14,00414.00k |