| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.72 | 4.82 | 4.64 | 4.82 | 1,4461.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.84 | 4.84 | 4.70 | 4.70 | 142142.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.82 | 4.84 | 4.80 | 4.84 | 6868.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 389389.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 110110.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.82 | 4.66 | 4.80 | 676676.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.72 | 4.84 | 4.62 | 4.76 | 1,0011.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 8686.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.78 | 4.88 | 4.70 | 4.84 | 1,4061.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.80 | 4.78 | 4.80 | 2727.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.88 | 4.70 | 4.84 | 833833.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.96 | 5.00 | 4.70 | 4.84 | 935935.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 363363.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 4.98 | 4.98 | 238238.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 7474.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.45 | 5.45 | 5.00 | 5.00 | 3,0753.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 4,6954.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.45 | 5.45 | 5.40 | 5.40 | 2727.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 5.60 | 5.40 | 5.40 | 2,0822.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.60 | 5.35 | 5.35 | 335335.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.45 | 5.60 | 5.30 | 5.60 | 880880.00 |
