Friday, November 22, 2024Fri, Nov 22, 2024 | 1.73 | 1.77 | 1.73 | 1.73 | 8,8548.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.79 | 1.79 | 1.71 | 1.75 | 24,36024.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 4,9904.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 11,69411.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.77 | 1.78 | 1.74 | 1.76 | 7,9707.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.80 | 1.73 | 1.77 | 4,4804.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.80 | 1.80 | 1.73 | 1.77 | 6,3766.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.80 | 1.73 | 1.80 | 17,68917.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.76 | 1.79 | 1.73 | 1.77 | 12,34512.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.78 | 1.84 | 1.71 | 1.75 | 41,32441.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.72 | 1.84 | 1.72 | 1.80 | 29,60129.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.71 | 1.79 | 1.71 | 1.74 | 24,00424.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.78 | 1.70 | 1.73 | 26,42626.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.73 | 1.77 | 1.71 | 1.73 | 29,10029.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.79 | 1.72 | 1.73 | 10,05010.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 3,1053.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.78 | 1.80 | 1.72 | 1.74 | 36,76936.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.83 | 1.83 | 1.80 | 1.80 | 25,17725.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 22,96822.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.84 | 1.87 | 1.82 | 1.83 | 25,84725.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.82 | 1.83 | 1.82 | 1.82 | 4,4344.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 7,0757.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 10,84110.84k |