Friday, November 08, 2024Fri, Nov 08, 2024 | 137.00 | 137.70 | 136.11 | 137.00 | 11,81911.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.00 | 139.00 | 137.70 | 137.00 | 3,6873.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.00 | 137.96 | 136.04 | 137.00 | 2,6652.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.00 | 139.00 | 137.52 | 138.00 | 170,446170.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.50 | 140.00 | 132.50 | 137.00 | 228,598228.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.00 | 132.40 | 130.00 | 130.00 | 934934.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.00 | 132.40 | 130.00 | 130.00 | 219,817219.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.50 | 131.00 | 128.50 | 130.00 | 483,240483.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.50 | 129.97 | 128.00 | 128.50 | 9,6059.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.50 | 129.97 | 126.50 | 128.50 | 31,37831.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.00 | 128.50 | 127.25 | 128.50 | 86,87986.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.50 | 128.16 | 126.65 | 128.00 | 31,49031.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.50 | 128.00 | 126.55 | 127.50 | 46,72146.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.50 | 133.00 | 122.50 | 127.50 | 319,485319.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.50 | 133.95 | 132.10 | 133.50 | 16,44116.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 133.50 | 134.00 | 132.10 | 133.50 | 10,19810.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.00 | 134.90 | 132.00 | 133.50 | 39,96439.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 138.00 | 136.04 | 131.00 | 133.00 | 80,94880.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 141.50 | 141.00 | 136.00 | 138.00 | 154,257154.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 142.50 | 142.50 | 138.00 | 141.50 | 177,066177.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 143.50 | 143.50 | 140.58 | 142.50 | 139,162139.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 143.50 | 145.00 | 142.33 | 143.50 | 515,408515.41k |