Friday, November 22, 2024Fri, Nov 22, 2024 | 141.00 | 138.25 | 137.00 | 138.25 | 6,3506.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.00 | 143.97 | 138.40 | 141.00 | 38,34638.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.00 | 138.45 | 137.00 | 137.00 | 17,93617.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.00 | 138.70 | 137.10 | 138.00 | 10,30410.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.00 | 138.96 | 137.52 | 138.00 | 18,66018.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.00 | 138.80 | 136.50 | 138.00 | 67,83267.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.00 | 136.60 | 136.60 | 137.00 | 6,1916.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.00 | 137.50 | 137.50 | 137.00 | 11,08111.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.00 | 137.60 | 136.04 | 137.00 | 222,469222.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.00 | 139.00 | 135.00 | 137.00 | 15,68315.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.00 | 137.70 | 136.11 | 137.00 | 11,81911.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.00 | 139.00 | 137.70 | 137.00 | 3,6873.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.00 | 137.96 | 136.04 | 137.00 | 2,6652.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.00 | 139.00 | 137.52 | 138.00 | 170,446170.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.50 | 140.00 | 132.50 | 137.00 | 228,598228.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.00 | 132.40 | 130.00 | 130.00 | 934934.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.00 | 132.40 | 130.00 | 130.00 | 219,817219.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.50 | 131.00 | 128.50 | 130.00 | 483,240483.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.50 | 129.97 | 128.00 | 128.50 | 9,6059.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.50 | 129.97 | 126.50 | 128.50 | 31,37831.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.00 | 128.50 | 127.25 | 128.50 | 86,87986.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.50 | 128.16 | 126.65 | 128.00 | 31,49031.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.50 | 128.00 | 126.55 | 127.50 | 46,72146.72k |