Menu Search
Equities

Elco Ltd

ELCO:TLV

Elco Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (ILa)10,240.00
  • Today's Change70.00 / 0.69%
  • Shares traded17.73k
  • 1 Year change-9.38%
  • Beta1.0505
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20249,998.0010,570.009,998.0010,240.0017,72817.73k
Wednesday, September 18, 2024Wed, Sep 18, 202410,190.0010,300.0010,170.0010,170.005,9976.00k
Tuesday, September 17, 2024Tue, Sep 17, 202410,420.0010,580.0010,110.0010,190.0020,10520.11k
Monday, September 16, 2024Mon, Sep 16, 202410,850.0010,850.0010,510.0010,580.0010,27410.27k
Sunday, September 15, 2024Sun, Sep 15, 202410,900.0011,010.0010,710.0010,830.0012,35412.35k
Thursday, September 12, 2024Thu, Sep 12, 202410,680.0010,950.0010,680.0010,900.004,6584.66k
Wednesday, September 11, 2024Wed, Sep 11, 202410,520.0010,730.0010,520.0010,680.003,8013.80k
Tuesday, September 10, 2024Tue, Sep 10, 202410,720.0010,790.0010,620.0010,740.008,8148.81k
Monday, September 09, 2024Mon, Sep 09, 202411,000.0011,000.0010,680.0010,720.006,8466.85k
Sunday, September 08, 2024Sun, Sep 08, 202411,100.0011,170.0010,930.0011,000.003,0633.06k
Thursday, September 05, 2024Thu, Sep 05, 202411,100.0011,280.0011,090.0011,200.0010,13310.13k
Wednesday, September 04, 2024Wed, Sep 04, 202411,030.0011,100.0010,800.0011,100.008,5618.56k
Tuesday, September 03, 2024Tue, Sep 03, 202411,350.0011,430.0011,100.0011,100.0017,08217.08k
Monday, September 02, 2024Mon, Sep 02, 202411,300.0011,370.0011,250.0011,350.004,9824.98k
Sunday, September 01, 2024Sun, Sep 01, 202411,500.0011,500.0011,240.0011,270.002,0092.01k
Thursday, August 29, 2024Thu, Aug 29, 202410,910.0011,630.0010,910.0011,500.0050,75550.76k
Wednesday, August 28, 2024Wed, Aug 28, 202411,170.0011,430.0011,100.0011,430.0043,09743.10k
Tuesday, August 27, 2024Tue, Aug 27, 202411,160.0011,300.0011,150.0011,150.005,4565.46k
Monday, August 26, 2024Mon, Aug 26, 202411,450.0011,660.0011,150.0011,150.0017,54917.55k
Sunday, August 25, 2024Sun, Aug 25, 202410,990.0011,450.0010,660.0011,450.0040,36440.36k
Thursday, August 22, 2024Thu, Aug 22, 202410,890.0011,060.0010,850.0010,990.0033,47933.48k
Wednesday, August 21, 2024Wed, Aug 21, 202410,600.0010,900.0010,520.0010,900.007,0397.04k
Tuesday, August 20, 2024Tue, Aug 20, 202410,480.0010,740.0010,480.0010,740.0012,49212.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.