Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.24 | 22.62 | 23.15 | 274,331274.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.49 | 23.28 | 22.30 | 23.20 | 461,930461.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 22.75 | 21.50 | 22.56 | 440,201440.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.00 | 23.10 | 22.38 | 22.72 | 456,860456.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.66 | 23.31 | 22.57 | 22.89 | 718,521718.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.63 | 24.79 | 22.71 | 22.81 | 865,690865.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.55 | 24.62 | 23.90 | 24.22 | 355,232355.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.15 | 25.15 | 24.47 | 24.99 | 296,930296.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.05 | 25.13 | 24.05 | 25.11 | 366,265366.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.17 | 24.22 | 23.81 | 23.82 | 267,845267.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.74 | 24.74 | 24.12 | 24.18 | 362,914362.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.17 | 25.21 | 24.33 | 24.92 | 423,309423.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.38 | 25.63 | 24.86 | 25.13 | 240,288240.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.75 | 25.94 | 25.47 | 25.79 | 307,808307.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.08 | 26.32 | 25.50 | 25.63 | 241,618241.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.18 | 25.95 | 25.08 | 25.71 | 508,981508.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.74 | 25.12 | 24.69 | 24.87 | 219,956219.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.96 | 25.24 | 24.63 | 24.66 | 225,182225.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.42 | 24.94 | 24.41 | 24.69 | 417,238417.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.58 | 24.15 | 23.36 | 24.11 | 626,620626.62k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.94 | 23.42 | 22.89 | 23.35 | 279,735279.74k |