Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.87 | 23.29 | 22.60 | 23.27 | 363,271363.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.76 | 22.98 | 22.55 | 22.65 | 297,159297.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.76 | 22.82 | 22.36 | 22.79 | 294,812294.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.17 | 22.71 | 22.07 | 22.42 | 446,641446.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.62 | 21.97 | 21.24 | 21.41 | 280,973280.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.19 | 21.67 | 21.19 | 21.51 | 275,535275.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.58 | 21.94 | 21.31 | 21.48 | 695,108695.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.28 | 21.64 | 21.21 | 21.44 | 339,735339.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.39 | 22.53 | 21.19 | 21.65 | 624,745624.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.24 | 22.62 | 23.15 | 274,331274.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.49 | 23.28 | 22.30 | 23.20 | 461,930461.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 22.75 | 21.50 | 22.56 | 440,201440.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.00 | 23.10 | 22.38 | 22.72 | 456,860456.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.66 | 23.31 | 22.57 | 22.89 | 718,521718.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.63 | 24.79 | 22.71 | 22.81 | 865,690865.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.55 | 24.62 | 23.90 | 24.22 | 355,232355.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.15 | 25.15 | 24.47 | 24.99 | 296,930296.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.05 | 25.13 | 24.05 | 25.11 | 366,265366.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.17 | 24.22 | 23.81 | 23.82 | 267,845267.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.74 | 24.74 | 24.12 | 24.18 | 362,914362.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.17 | 25.21 | 24.33 | 24.92 | 423,309423.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.38 | 25.63 | 24.86 | 25.13 | 240,288240.29k |