Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 33,93533.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 15,30015.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 14,11214.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.14 | 1.20 | 1.11 | 1.11 | 48,90048.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 41,58241.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 11,41511.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 31,98031.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 135,400135.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.24 | 1.09 | 1.14 | 48,13848.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 28,00028.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 51,30051.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.23 | 1.26 | 1.20 | 1.26 | 43,43843.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 13,70013.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 23,80023.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 18,25918.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.28 | 1.23 | 1.27 | 26,40626.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.25 | 1.28 | 1.24 | 1.24 | 35,98035.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 53,70053.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 31,09131.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.27 | 1.19 | 1.27 | 27,12627.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.23 | 1.25 | 1.18 | 1.23 | 29,66729.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.29 | 1.19 | 1.20 | 150,050150.05k |