Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.31 | 19.78 | 19.89 | 5,9885.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.99 | 20.20 | 19.80 | 19.93 | 13,61613.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.65 | 19.99 | 19.51 | 19.92 | 4,4844.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.82 | 19.88 | 19.66 | 19.69 | 1,2371.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.52 | 19.86 | 19.41 | 19.76 | 2,9802.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.36 | 19.63 | 19.16 | 19.63 | 2,3602.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.30 | 19.64 | 19.29 | 19.44 | 6,7266.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.35 | 19.53 | 19.20 | 19.43 | 4,1024.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.41 | 19.61 | 19.20 | 19.39 | 2,3992.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.24 | 19.39 | 19.11 | 19.36 | 565565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.29 | 19.40 | 19.16 | 19.22 | 1,9491.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.99 | 20.00 | 19.08 | 19.30 | 2,0482.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.85 | 20.00 | 19.65 | 19.93 | 397397.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.96 | 19.96 | 19.71 | 19.71 | 2,7702.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.84 | 19.91 | 19.71 | 19.81 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.47 | 19.90 | 19.47 | 19.72 | 552552.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.65 | 19.91 | 19.51 | 19.65 | 1,3131.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.81 | 19.84 | 19.59 | 19.67 | 736736.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.65 | 19.79 | 19.59 | 19.79 | 260260.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.69 | 19.74 | 19.54 | 19.54 | 1,5831.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 19.76 | 19.60 | 19.71 | 609609.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.58 | 19.79 | 19.44 | 19.63 | 1,3511.35k |