Menu Search
Equities

Endesa SA

ELE:MCE

Endesa SA

Actions
  • Price (EUR)19.82
  • Today's Change-0.28 / -1.39%
  • Shares traded1.72m
  • 1 Year change+3.42%
  • Beta0.5419
Data delayed at least 15 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202420.1020.3219.8219.821,722,3111.72m
Wednesday, November 20, 2024Wed, Nov 20, 202419.9920.2119.9320.101,337,6341.34m
Tuesday, November 19, 2024Tue, Nov 19, 202419.8819.9719.7519.951,579,1091.58m
Monday, November 18, 2024Mon, Nov 18, 202419.8919.9319.6419.79745,862745.86k
Friday, November 15, 2024Fri, Nov 15, 202419.6619.8719.6519.79957,487957.49k
Thursday, November 14, 2024Thu, Nov 14, 202419.4419.6919.1419.691,258,1781.26m
Wednesday, November 13, 2024Wed, Nov 13, 202419.5019.6419.3319.42780,728780.73k
Tuesday, November 12, 2024Tue, Nov 12, 202419.2919.6019.2119.441,464,4781.46m
Monday, November 11, 2024Mon, Nov 11, 202419.4319.4719.2819.40449,127449.13k
Friday, November 08, 2024Fri, Nov 08, 202419.2219.4219.2019.30990,629990.63k
Thursday, November 07, 2024Thu, Nov 07, 202419.2419.4619.2419.261,036,7881.04m
Wednesday, November 06, 2024Wed, Nov 06, 202419.8019.8019.0819.261,200,9461.20m
Tuesday, November 05, 2024Tue, Nov 05, 202419.8319.9919.8219.971,256,5991.26m
Monday, November 04, 2024Mon, Nov 04, 202419.9019.9619.8019.80667,941667.94k
Friday, November 01, 2024Fri, Nov 01, 202419.7619.9719.7519.95998,132998.13k
Thursday, October 31, 2024Thu, Oct 31, 202419.7519.9019.5719.811,340,0501.34m
Wednesday, October 30, 2024Wed, Oct 30, 202419.7119.8019.4019.633,959,6693.96m
Tuesday, October 29, 2024Tue, Oct 29, 202419.7919.8519.5919.71989,410989.41k
Monday, October 28, 2024Mon, Oct 28, 202419.7619.8119.6519.81502,786502.79k
Friday, October 25, 2024Fri, Oct 25, 202419.6319.7719.5719.68765,609765.61k
Thursday, October 24, 2024Thu, Oct 24, 202419.6919.8119.6719.75643,920643.92k
Wednesday, October 23, 2024Wed, Oct 23, 202419.6119.8219.6119.69734,206734.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 17:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.