Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.75 | 19.75 | 19.24 | 19.31 | 1,206,4581.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.02 | 20.08 | 19.65 | 19.66 | 789,379789.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.92 | 20.09 | 19.82 | 19.99 | 1,132,2291.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.91 | 19.97 | 19.76 | 19.84 | 782,747782.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.78 | 19.94 | 19.78 | 19.88 | 1,109,5001.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.78 | 19.86 | 19.70 | 19.72 | 768,114768.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.67 | 19.80 | 19.51 | 19.68 | 777,111777.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.55 | 19.83 | 19.54 | 19.69 | 1,150,9101.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.43 | 19.60 | 19.42 | 19.51 | 660,605660.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.27 | 19.48 | 19.20 | 19.45 | 708,746708.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.15 | 19.34 | 19.13 | 19.28 | 688,723688.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.17 | 19.23 | 19.01 | 19.11 | 826,731826.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.37 | 19.17 | 19.25 | 930,223930.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.06 | 19.25 | 19.06 | 19.22 | 551,619551.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.06 | 19.24 | 19.04 | 19.10 | 1,743,2451.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.19 | 19.00 | 19.02 | 822,109822.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.81 | 19.05 | 18.81 | 19.00 | 647,280647.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.85 | 18.93 | 18.78 | 18.86 | 574,405574.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.80 | 18.98 | 18.80 | 18.86 | 729,899729.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.54 | 18.91 | 18.52 | 18.85 | 966,398966.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.32 | 18.57 | 18.32 | 18.52 | 555,151555.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.21 | 18.36 | 18.21 | 18.32 | 407,915407.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.42 | 18.44 | 18.18 | 18.26 | 531,191531.19k |