| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.58 | 3.58 | 3.34 | 3.36 | 671671.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.44 | 3.30 | 3.36 | 6060.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.50 | 3.30 | 3.32 | 156156.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 55.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 410410.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.40 | 3.40 | 3.32 | 3.32 | 605605.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 5252.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.48 | 3.32 | 3.34 | 378378.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.64 | 3.64 | 3.50 | 3.50 | 5656.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.64 | 3.64 | 3.50 | 3.50 | 2525.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.98 | 3.98 | 3.28 | 3.28 | 1,6011.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.84 | 4.20 | 3.50 | 3.52 | 681681.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.38 | 3.86 | 3.38 | 3.84 | 1,5451.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.58 | 3.40 | 3.58 | 682682.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 749749.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.80 | 3.80 | 3.50 | 3.58 | 459459.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.86 | 3.86 | 3.52 | 3.62 | 1,1031.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.74 | 3.48 | 3.48 | 502502.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 4.10 | 3.50 | 3.68 | 1,0501.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.74 | 3.84 | 3.60 | 3.66 | 1,3551.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.82 | 3.50 | 3.82 | 2,4182.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.88 | 3.88 | 3.42 | 3.50 | 10,07510.08k |
