Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.06 | 4.00 | 4.06 | 3333.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.14 | 4.20 | 3.80 | 3.88 | 3,6553.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.22 | 4.22 | 3.86 | 3.98 | 3,3223.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.26 | 4.02 | 4.08 | 8181.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.56 | 4.56 | 4.00 | 4.18 | 3,2873.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.12 | 4.42 | 3.80 | 4.02 | 2,4472.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.24 | 4.24 | 4.00 | 4.20 | 2,0132.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.28 | 4.28 | 4.04 | 4.06 | 3,8043.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.28 | 4.28 | 4.14 | 4.14 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.30 | 4.30 | 4.14 | 4.26 | 9393.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.30 | 4.30 | 4.12 | 4.12 | 2,3012.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.38 | 4.38 | 4.16 | 4.18 | 820820.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.34 | 4.34 | 4.14 | 4.26 | 269269.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.34 | 4.12 | 4.34 | 1,2211.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.32 | 4.32 | 4.12 | 4.24 | 212212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.26 | 4.36 | 4.12 | 4.30 | 2,0072.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.50 | 4.08 | 4.20 | 2,4732.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.32 | 4.50 | 4.18 | 4.30 | 1,9972.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.48 | 4.58 | 4.10 | 4.26 | 9,1579.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.90 | 4.90 | 4.40 | 4.44 | 6,5566.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.30 | 5.30 | 4.70 | 4.88 | 2,6912.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.25 | 5.40 | 4.98 | 4.98 | 3,1113.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.45 | 5.45 | 4.80 | 4.98 | 3,3693.37k |