Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.19 | 0.20 | 9,3509.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 16,02516.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,70011.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 29,52529.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 48,70048.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.195 | 0.195 | 0.185 | 0.185 | 6,6606.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.195 | 0.165 | 0.175 | 13,15013.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.21 | 0.17 | 0.17 | 39,18439.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.205 | 0.19 | 0.205 | 77,00077.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 16,80016.80k |